Cisco Systems - Aktienkurs

Aktienkurs
69.10
Täglich Wechseln
-0.28 -0.40%
Monatlich
8.22%
Jährlich
46.15%
Q3 Prognose
68.65

Preis Chg Tag Jahr Datum
Lenovo 9.42 -0.01 -0.11% -14.67% 2025-06-30
Apple 207.95 2.78 1.36% -5.61% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
Arista Networks 98.98 -3.33 -3.25% 10.90% 2025-07-01
Broadcom 264.97 -10.68 -3.87% 59.84% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Ciena 80.15 -1.18 -1.45% 69.63% 2025-07-01
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
Commvault Systems 172.90 -1.43 -0.82% 37.48% 2025-07-01
Extreme Networks 18.38 0.43 2.40% 41.60% 2025-07-01
F5 Networks 297.37 3.05 1.04% 72.57% 2025-07-01
Fortinet 102.20 -3.52 -3.33% 67.69% 2025-07-01
Corning 52.58 -0.01 -0.02% 37.16% 2025-07-01
Hewlett Packard 20.49 0.04 0.17% -2.96% 2025-07-01
HP 25.52 1.06 4.31% -26.69% 2025-07-01
IBM 291.23 -3.56 -1.21% 64.24% 2025-07-01
Coherent 87.08 -2.13 -2.39% 19.71% 2025-07-01
Intel 22.86 0.46 2.05% -26.38% 2025-07-01
Jabil Circuit 216.64 -1.46 -0.67% 99.63% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 492.31 -5.10 -1.03% 7.16% 2025-07-01
Motorola Solutions Msi 425.39 4.93 1.17% 10.00% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
NetApp 106.76 0.21 0.20% -17.80% 2025-07-01
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
Palo Alto Networks 197.59 -7.05 -3.45% 16.07% 2025-07-01
Qualcomm 159.46 0.20 0.13% -20.35% 2025-07-01
RingCentral 29.22 0.87 3.05% 2.44% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Gen Digital 29.83 0.43 1.46% 19.44% 2025-07-01
Ubiquiti Networks 408.85 -2.81 -0.68% 177.60% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.58% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US30 44549 400.17 0.91% 13.26% 2025-07-01
US100 22491 -200.87 -0.89% 12.39% 2025-07-01